Avita Medical Ltd (RCEL)
USD 4.29
(-1.15%)
USD 4.29
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 6.07 | 6.19 | 5.73 | 5.83 | 53.7 Thousand |
| 21 Jul, 2022 | 5.67 | 6.13 | 5.67 | 6.1 | 71.4 Thousand |
| 20 Jul, 2022 | 5.68 | 5.74 | 5.61 | 5.64 | 49.6 Thousand |
| 19 Jul, 2022 | 5.51 | 5.62 | 5.44 | 5.57 | 107.6 Thousand |
| 18 Jul, 2022 | 5.48 | 5.64 | 5.43 | 5.44 | 52.3 Thousand |
| 15 Jul, 2022 | 5.56 | 5.58 | 5.32 | 5.53 | 64.8 Thousand |
| 14 Jul, 2022 | 5.57 | 5.68 | 5.49 | 5.63 | 56.6 Thousand |
| 13 Jul, 2022 | 5.33 | 5.67 | 5.31 | 5.64 | 62.6 Thousand |
| 12 Jul, 2022 | 5.6 | 5.6 | 5.26 | 5.45 | 89.8 Thousand |
| 11 Jul, 2022 | 6.04 | 6.04 | 5.62 | 5.64 | 92.1 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT