Avita Medical Ltd (RCEL)
USD 4.29
(0.7%)
USD 4.29
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 6.04 | 6.04 | 5.62 | 5.64 | 92.1 Thousand |
| 08 Jul, 2022 | 5.76 | 6.08 | 5.76 | 6.06 | 70.8 Thousand |
| 07 Jul, 2022 | 5.68 | 5.92 | 5.68 | 5.84 | 111.1 Thousand |
| 06 Jul, 2022 | 5.37 | 5.75 | 5.37 | 5.69 | 104.6 Thousand |
| 05 Jul, 2022 | 5.05 | 5.36 | 5.05 | 5.33 | 168.7 Thousand |
| 01 Jul, 2022 | 4.75 | 5.12 | 4.75 | 4.97 | 132.9 Thousand |
| 30 Jun, 2022 | 4.92 | 4.93 | 4.71 | 4.75 | 160.5 Thousand |
| 29 Jun, 2022 | 5.19 | 5.24 | 4.97 | 5.05 | 99.9 Thousand |
| 28 Jun, 2022 | 5.57 | 5.57 | 5.21 | 5.22 | 102.4 Thousand |
| 27 Jun, 2022 | 5.85 | 5.85 | 5.28 | 5.53 | 156.9 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT