Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.8 | 4.95 | 4.6 | 4.65 | 48.1 Thousand |
| 07 Oct, 2022 | 5.02 | 5.02 | 4.8 | 4.81 | 39.1 Thousand |
| 06 Oct, 2022 | 5.2 | 5.22 | 5.09 | 5.09 | 22.2 Thousand |
| 05 Oct, 2022 | 5.32 | 5.32 | 5.09 | 5.16 | 62.8 Thousand |
| 04 Oct, 2022 | 5.39 | 5.47 | 5.31 | 5.36 | 24.6 Thousand |
| 03 Oct, 2022 | 5.43 | 5.43 | 5.17 | 5.36 | 26.5 Thousand |
| 30 Sep, 2022 | 5.44 | 5.53 | 5.26 | 5.27 | 50.2 Thousand |
| 29 Sep, 2022 | 5.66 | 5.66 | 5.31 | 5.49 | 99.5 Thousand |
| 28 Sep, 2022 | 5.37 | 5.67 | 5.37 | 5.64 | 38.8 Thousand |
| 27 Sep, 2022 | 5.3 | 5.36 | 5.14 | 5.27 | 35.6 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT