Avita Medical Ltd (RCEL)
USD 4.29
(0.7%)
USD 4.29
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 5.5 | 6.11 | 5.5 | 5.89 | 2.82 Million |
| 23 Jun, 2022 | 5.09 | 5.37 | 5.0 | 5.37 | 241.1 Thousand |
| 22 Jun, 2022 | 4.7 | 5.12 | 4.7 | 5.06 | 301.7 Thousand |
| 21 Jun, 2022 | 4.73 | 5.13 | 4.6 | 4.77 | 253 Thousand |
| 17 Jun, 2022 | 4.67 | 4.89 | 4.58 | 4.6 | 257.4 Thousand |
| 16 Jun, 2022 | 5.0 | 5.05 | 4.57 | 4.69 | 413.1 Thousand |
| 15 Jun, 2022 | 5.24 | 5.34 | 5.04 | 5.1 | 162.5 Thousand |
| 14 Jun, 2022 | 5.44 | 5.44 | 5.15 | 5.21 | 132 Thousand |
| 13 Jun, 2022 | 5.34 | 5.46 | 5.29 | 5.45 | 176.6 Thousand |
| 10 Jun, 2022 | 5.68 | 5.87 | 5.51 | 5.57 | 74.1 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT