Avita Medical Ltd (RCEL)
USD 4.29
(-1.15%)
USD 4.29
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 7.06 | 7.41 | 6.97 | 7.25 | 136.1 Thousand |
| 04 Aug, 2022 | 7.27 | 7.31 | 6.97 | 7.07 | 126.7 Thousand |
| 03 Aug, 2022 | 6.9 | 7.38 | 6.7 | 7.31 | 216.2 Thousand |
| 02 Aug, 2022 | 6.05 | 6.43 | 6.0 | 6.34 | 190.6 Thousand |
| 01 Aug, 2022 | 5.69 | 5.95 | 5.63 | 5.92 | 88.4 Thousand |
| 29 Jul, 2022 | 5.54 | 5.76 | 5.48 | 5.63 | 65.1 Thousand |
| 28 Jul, 2022 | 5.51 | 5.67 | 5.36 | 5.49 | 60.1 Thousand |
| 27 Jul, 2022 | 5.48 | 5.58 | 5.35 | 5.44 | 69.2 Thousand |
| 26 Jul, 2022 | 5.68 | 5.68 | 5.36 | 5.37 | 53.7 Thousand |
| 25 Jul, 2022 | 5.8 | 5.8 | 5.57 | 5.68 | 116.8 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT