Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.57 | 7.57 | 7.05 | 7.18 | 249.2 Thousand |
| 18 Nov, 2022 | 7.29 | 7.51 | 7.29 | 7.39 | 61.8 Thousand |
| 17 Nov, 2022 | 7.31 | 7.32 | 6.96 | 7.16 | 100.9 Thousand |
| 16 Nov, 2022 | 7.2 | 7.61 | 7.2 | 7.42 | 130.6 Thousand |
| 15 Nov, 2022 | 7.37 | 7.61 | 7.11 | 7.55 | 174.3 Thousand |
| 14 Nov, 2022 | 6.99 | 7.38 | 6.72 | 7.06 | 249.4 Thousand |
| 11 Nov, 2022 | 6.12 | 7.01 | 6.11 | 7.0 | 280.5 Thousand |
| 10 Nov, 2022 | 5.85 | 6.21 | 5.84 | 6.12 | 149.7 Thousand |
| 09 Nov, 2022 | 5.31 | 5.64 | 5.31 | 5.43 | 115 Thousand |
| 08 Nov, 2022 | 5.03 | 5.3 | 5.03 | 5.22 | 57.2 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT