USD 4.34
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2022 | 6.13 | 6.25 | 6.0 | 6.19 | 71.2 Thousand |
31 Aug, 2022 | 6.34 | 6.56 | 6.16 | 6.18 | 43 Thousand |
30 Aug, 2022 | 6.41 | 6.7 | 6.28 | 6.34 | 62.8 Thousand |
29 Aug, 2022 | 6.61 | 6.62 | 6.39 | 6.41 | 106.6 Thousand |
26 Aug, 2022 | 6.75 | 6.75 | 6.61 | 6.67 | 44.6 Thousand |
25 Aug, 2022 | 6.6 | 6.8 | 6.6 | 6.78 | 77.7 Thousand |
24 Aug, 2022 | 6.44 | 6.59 | 6.27 | 6.55 | 82.2 Thousand |
23 Aug, 2022 | 6.42 | 6.92 | 6.35 | 6.5 | 57.5 Thousand |
22 Aug, 2022 | 6.55 | 6.68 | 6.4 | 6.46 | 129.9 Thousand |
19 Aug, 2022 | 6.87 | 6.9 | 6.64 | 6.75 | 130.5 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT