Avita Medical Ltd (RCEL)
USD 4.34
(-3.77%)
USD 4.34
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 5.44 | 5.53 | 5.26 | 5.27 | 50.2 Thousand |
| 29 Sep, 2022 | 5.66 | 5.66 | 5.31 | 5.49 | 99.5 Thousand |
| 28 Sep, 2022 | 5.37 | 5.67 | 5.37 | 5.64 | 38.8 Thousand |
| 27 Sep, 2022 | 5.3 | 5.36 | 5.14 | 5.27 | 35.6 Thousand |
| 26 Sep, 2022 | 5.36 | 5.46 | 5.19 | 5.19 | 41.8 Thousand |
| 23 Sep, 2022 | 5.51 | 5.6 | 5.22 | 5.36 | 70.2 Thousand |
| 22 Sep, 2022 | 5.65 | 6.07 | 5.55 | 5.62 | 44.6 Thousand |
| 21 Sep, 2022 | 5.74 | 5.92 | 5.67 | 5.71 | 33.5 Thousand |
| 20 Sep, 2022 | 5.84 | 5.84 | 5.68 | 5.73 | 45.4 Thousand |
| 19 Sep, 2022 | 6.19 | 6.24 | 5.88 | 5.92 | 67.5 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT