USD 4.34
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 5.0 | 5.06 | 4.83 | 5.01 | 70.6 Thousand |
27 Oct, 2022 | 5.06 | 5.08 | 4.98 | 5.0 | 50.7 Thousand |
26 Oct, 2022 | 4.96 | 5.17 | 4.89 | 5.01 | 30.1 Thousand |
25 Oct, 2022 | 4.79 | 5.07 | 4.79 | 4.99 | 82.3 Thousand |
24 Oct, 2022 | 4.81 | 4.91 | 4.67 | 4.85 | 107.2 Thousand |
21 Oct, 2022 | 4.78 | 4.89 | 4.7 | 4.79 | 276.2 Thousand |
20 Oct, 2022 | 4.64 | 4.81 | 4.62 | 4.69 | 111.4 Thousand |
19 Oct, 2022 | 4.73 | 4.86 | 4.68 | 4.7 | 58.5 Thousand |
18 Oct, 2022 | 4.85 | 4.99 | 4.76 | 4.83 | 68.3 Thousand |
17 Oct, 2022 | 4.64 | 4.91 | 4.64 | 4.84 | 75.1 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT