Avita Medical Ltd (RCEL)
USD 4.34
(-3.77%)
USD 4.34
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 4.65 | 4.71 | 4.43 | 4.53 | 152.1 Thousand |
| 13 Oct, 2022 | 4.51 | 4.72 | 4.41 | 4.64 | 29.7 Thousand |
| 12 Oct, 2022 | 4.63 | 4.71 | 4.57 | 4.62 | 26.7 Thousand |
| 11 Oct, 2022 | 4.64 | 4.83 | 4.58 | 4.63 | 27.7 Thousand |
| 10 Oct, 2022 | 4.8 | 4.95 | 4.6 | 4.65 | 48.1 Thousand |
| 07 Oct, 2022 | 5.02 | 5.02 | 4.8 | 4.81 | 39.1 Thousand |
| 06 Oct, 2022 | 5.2 | 5.22 | 5.09 | 5.09 | 22.2 Thousand |
| 05 Oct, 2022 | 5.32 | 5.32 | 5.09 | 5.16 | 62.8 Thousand |
| 04 Oct, 2022 | 5.39 | 5.47 | 5.31 | 5.36 | 24.6 Thousand |
| 03 Oct, 2022 | 5.43 | 5.43 | 5.17 | 5.36 | 26.5 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT