Avita Medical Ltd (RCEL)
USD 4.38
(-3.31%)
USD 4.38
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 5.85 | 6.21 | 5.84 | 6.12 | 149.7 Thousand |
| 09 Nov, 2022 | 5.31 | 5.64 | 5.31 | 5.43 | 115 Thousand |
| 08 Nov, 2022 | 5.03 | 5.3 | 5.03 | 5.22 | 57.2 Thousand |
| 07 Nov, 2022 | 4.99 | 5.17 | 4.92 | 5.0 | 44.2 Thousand |
| 04 Nov, 2022 | 4.88 | 4.96 | 4.7 | 4.94 | 162.1 Thousand |
| 03 Nov, 2022 | 4.82 | 4.83 | 4.65 | 4.7 | 95.1 Thousand |
| 02 Nov, 2022 | 5.0 | 5.14 | 4.89 | 4.91 | 49.5 Thousand |
| 01 Nov, 2022 | 5.01 | 5.08 | 4.94 | 4.99 | 72.3 Thousand |
| 31 Oct, 2022 | 4.93 | 5.02 | 4.88 | 4.89 | 116.8 Thousand |
| 28 Oct, 2022 | 5.0 | 5.06 | 4.83 | 5.01 | 70.6 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT