USD 4.34
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 6.74 | 7.03 | 6.6 | 6.95 | 65.7 Thousand |
09 Dec, 2022 | 6.55 | 6.77 | 6.55 | 6.63 | 25.3 Thousand |
08 Dec, 2022 | 6.37 | 6.7 | 6.34 | 6.66 | 41.8 Thousand |
07 Dec, 2022 | 6.32 | 6.59 | 6.32 | 6.53 | 42.6 Thousand |
06 Dec, 2022 | 6.51 | 6.53 | 6.29 | 6.31 | 69.7 Thousand |
05 Dec, 2022 | 6.85 | 6.85 | 6.51 | 6.52 | 60.6 Thousand |
02 Dec, 2022 | 6.85 | 6.95 | 6.69 | 6.89 | 41.1 Thousand |
01 Dec, 2022 | 6.76 | 7.13 | 6.74 | 7.01 | 49.1 Thousand |
30 Nov, 2022 | 6.52 | 6.83 | 6.29 | 6.65 | 110.4 Thousand |
29 Nov, 2022 | 6.7 | 6.7 | 6.45 | 6.52 | 29.4 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT