USD 4.34
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2023 | 7.56 | 7.69 | 7.46 | 7.6 | 80.6 Thousand |
10 Jan, 2023 | 7.22 | 7.54 | 7.21 | 7.5 | 66.4 Thousand |
09 Jan, 2023 | 6.97 | 7.35 | 6.97 | 7.18 | 68.8 Thousand |
06 Jan, 2023 | 6.58 | 6.91 | 6.48 | 6.86 | 80 Thousand |
05 Jan, 2023 | 6.47 | 6.67 | 6.47 | 6.58 | 71.4 Thousand |
04 Jan, 2023 | 6.44 | 6.63 | 6.44 | 6.47 | 35 Thousand |
03 Jan, 2023 | 6.61 | 6.65 | 6.32 | 6.45 | 74.7 Thousand |
30 Dec, 2022 | 6.6 | 6.63 | 6.49 | 6.6 | 36.8 Thousand |
29 Dec, 2022 | 6.48 | 6.65 | 6.4 | 6.59 | 57.2 Thousand |
28 Dec, 2022 | 6.57 | 6.65 | 6.4 | 6.43 | 40.8 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT