Avita Medical Ltd (RCEL)

USD 3.51

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 14.26 14.75 14.04 14.21 181.9 Thousand
03 Mar, 2023 13.87 14.3 13.67 14.26 279.5 Thousand
02 Mar, 2023 13.26 13.93 13.13 13.72 237.8 Thousand
01 Mar, 2023 13.11 13.37 12.97 13.15 184.7 Thousand
28 Feb, 2023 13.07 13.9 12.96 13.41 251.5 Thousand
27 Feb, 2023 12.63 13.75 12.5 13.17 727.5 Thousand
24 Feb, 2023 10.75 12.5 10.43 12.37 1.04 Million
23 Feb, 2023 9.2 9.23 8.91 9.06 73.5 Thousand
22 Feb, 2023 9.12 9.34 8.88 9.05 55.2 Thousand
21 Feb, 2023 9.37 9.45 9.08 9.12 52 Thousand