Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 1.01 1.02 0.86 0.89 -
25 Jan, 2000 0.95 1.04 0.89 0.97 -
24 Jan, 2000 0.8 0.91 0.8 0.9 -
21 Jan, 2000 0.75 0.8 0.74 0.79 -
20 Jan, 2000 0.7 0.75 0.7 0.74 -
19 Jan, 2000 0.72 0.75 0.66 0.71 -
18 Jan, 2000 0.67 0.74 0.66 0.7 -
14 Jan, 2000 0.59 0.67 0.57 0.66 -
13 Jan, 2000 0.66 0.68 0.58 0.6 -
12 Jan, 2000 0.72 0.72 0.65 0.68 -