Red Cat Holdings, Inc. (RCAT)
USD 5.19
(0.1%)
USD 5.19
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.22 | 5.24 | 5.01 | 5.2 | 1.76 Million |
| 14 Apr, 2025 | 6.34 | 6.42 | 5.84 | 5.87 | 2.83 Million |
| 11 Apr, 2025 | 5.82 | 6.27 | 5.5 | 6.16 | 4.75 Million |
| 10 Apr, 2025 | 6.62 | 6.75 | 5.39 | 5.8 | 12.5 Million |
| 09 Apr, 2025 | 6.58 | 7.95 | 6.5 | 7.45 | 7.26 Million |
| 08 Apr, 2025 | 6.92 | 7.34 | 6.37 | 6.62 | 5.44 Million |
| 07 Apr, 2025 | 5.8 | 7.01 | 5.51 | 6.49 | 3.8 Million |
| 04 Apr, 2025 | 6.35 | 6.43 | 5.55 | 6.17 | 4.56 Million |
| 03 Apr, 2025 | 6.7 | 7.26 | 6.65 | 6.79 | 4.89 Million |
| 02 Apr, 2025 | 6.37 | 7.49 | 6.35 | 7.42 | 7.62 Million |
OCA
RCKTF
ULS
WEBJF
0878
CEE