Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.01 | 7.61 | 6.79 | 7.55 | 6.83 Million |
| 02 Dec, 2025 | 7.04 | 7.27 | 6.96 | 6.96 | 5.27 Million |
| 01 Dec, 2025 | 7.13 | 7.25 | 6.88 | 6.97 | 5.52 Million |
| 28 Nov, 2025 | 7.48 | 7.53 | 7.29 | 7.42 | 3.33 Million |
| 26 Nov, 2025 | 7.36 | 7.46 | 7.14 | 7.33 | 4.86 Million |
| 25 Nov, 2025 | 7.01 | 7.37 | 6.78 | 7.28 | 5.71 Million |
| 24 Nov, 2025 | 6.47 | 7.27 | 6.3 | 7.23 | 7.97 Million |
| 21 Nov, 2025 | 6.11 | 6.38 | 5.77 | 6.36 | 7.23 Million |
| 20 Nov, 2025 | 7.12 | 7.2 | 6.13 | 6.14 | 8.59 Million |
| 19 Nov, 2025 | 7.09 | 7.24 | 6.56 | 6.61 | 7.63 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE