Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 0.8 0.8 0.53 0.6 -
27 Dec, 1999 0.9 0.9 0.75 0.76 -
23 Dec, 1999 0.9 0.92 0.75 0.9 -
22 Dec, 1999 0.88 0.93 0.79 0.89 -
21 Dec, 1999 1.11 1.13 0.81 0.9 -
20 Dec, 1999 0.85 1.19 0.8 1.13 -
17 Dec, 1999 0.59 0.8 0.57 0.8 -
16 Dec, 1999 0.49 0.55 0.49 0.55 -
15 Dec, 1999 0.56 0.6 0.47 0.5 -
14 Dec, 1999 0.69 0.7 0.51 0.53 -