Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 0.77 0.79 0.65 0.71 -
10 Jan, 2000 0.74 0.78 0.72 0.75 -
07 Jan, 2000 0.79 0.8 0.74 0.75 -
06 Jan, 2000 0.7 0.81 0.69 0.78 -
05 Jan, 2000 0.61 0.71 0.58 0.68 -
04 Jan, 2000 0.59 0.63 0.59 0.61 -
03 Jan, 2000 0.52 0.6 0.52 0.59 -
31 Dec, 1999 0.72 0.8 0.64 0.68 -
30 Dec, 1999 0.71 0.71 0.63 0.7 -
29 Dec, 1999 0.6 0.71 0.5 0.66 -