Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 0.78 0.78 0.72 0.74 -
08 Feb, 2000 0.79 0.8 0.68 0.76 -
07 Feb, 2000 0.76 0.79 0.75 0.78 -
04 Feb, 2000 0.77 0.8 0.75 0.75 -
03 Feb, 2000 0.83 0.83 0.76 0.78 -
02 Feb, 2000 0.76 0.83 0.72 0.81 -
01 Feb, 2000 0.77 0.82 0.74 0.76 -
31 Jan, 2000 0.82 0.82 0.75 0.76 -
28 Jan, 2000 0.77 0.86 0.77 0.81 -
27 Jan, 2000 0.89 0.89 0.75 0.76 -