Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 1.19 1.22 1.15 1.17 -
23 Feb, 2000 1.25 1.26 1.18 1.23 -
22 Feb, 2000 1.39 1.41 1.23 1.26 -
18 Feb, 2000 1.19 1.49 1.19 1.38 -
17 Feb, 2000 1.18 1.26 1.01 1.11 -
16 Feb, 2000 0.79 1.29 0.78 1.25 -
15 Feb, 2000 0.67 0.76 0.66 0.75 -
14 Feb, 2000 0.72 0.74 0.65 0.68 -
11 Feb, 2000 0.7 0.74 0.69 0.72 -
10 Feb, 2000 0.75 0.75 0.72 0.73 -