Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 1.51 1.51 1.3 1.34 -
08 Mar, 2000 1.59 1.59 1.29 1.49 -
07 Mar, 2000 1.66 1.66 1.5 1.59 -
06 Mar, 2000 1.87 2.0 1.66 1.66 -
03 Mar, 2000 1.94 2.0 1.75 1.81 -
02 Mar, 2000 1.97 2.13 1.81 1.9 -
01 Mar, 2000 1.5 2.0 1.5 1.96 -
29 Feb, 2000 1.43 1.5 1.26 1.5 -
28 Feb, 2000 1.22 1.43 1.21 1.33 -
25 Feb, 2000 1.16 1.24 1.15 1.21 -