Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 0.99 0.99 0.88 0.96 -
22 Mar, 2000 1.09 1.09 0.88 0.97 -
21 Mar, 2000 1.25 1.25 1.0 1.02 -
20 Mar, 2000 1.34 1.37 1.19 1.23 -
17 Mar, 2000 1.37 1.49 1.3 1.37 -
16 Mar, 2000 1.53 1.53 1.37 1.37 -
15 Mar, 2000 1.34 1.6 1.34 1.41 -
14 Mar, 2000 1.54 1.55 1.31 1.38 -
13 Mar, 2000 1.41 1.59 1.36 1.53 -
10 Mar, 2000 1.33 1.47 1.31 1.41 -