Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 0.8 0.97 0.79 0.95 -
05 Apr, 2000 0.69 0.79 0.65 0.77 -
04 Apr, 2000 0.75 0.8 0.69 0.71 -
03 Apr, 2000 0.85 0.87 0.7 0.78 -
31 Mar, 2000 0.93 0.93 0.84 0.87 -
30 Mar, 2000 0.98 1.0 0.9 0.92 -
29 Mar, 2000 1.0 1.03 0.94 0.99 -
28 Mar, 2000 1.15 1.15 0.99 1.0 -
27 Mar, 2000 1.19 1.19 1.13 1.15 -
24 Mar, 2000 0.97 1.17 0.94 1.17 -