Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 0.66 0.68 0.63 0.67 -
04 May, 2000 0.64 0.69 0.61 0.66 -
03 May, 2000 0.63 0.69 0.58 0.64 -
02 May, 2000 0.7 0.7 0.62 0.62 -
01 May, 2000 0.71 0.72 0.68 0.69 -
28 Apr, 2000 0.65 0.71 0.65 0.71 -
27 Apr, 2000 0.7 0.71 0.65 0.65 -
26 Apr, 2000 0.69 0.74 0.66 0.71 -
25 Apr, 2000 0.75 0.78 0.64 0.69 -
24 Apr, 2000 0.89 0.89 0.73 0.75 -