Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 0.44 0.44 0.39 0.39 -
18 May, 2000 0.48 0.5 0.41 0.44 -
17 May, 2000 0.51 0.54 0.47 0.49 -
16 May, 2000 0.56 0.57 0.5 0.5 -
15 May, 2000 0.57 0.6 0.54 0.54 -
12 May, 2000 0.61 0.61 0.52 0.55 -
11 May, 2000 0.55 0.66 0.55 0.6 -
10 May, 2000 0.61 0.63 0.55 0.57 -
09 May, 2000 0.66 0.66 0.6 0.63 -
08 May, 2000 0.67 0.67 0.64 0.66 -