Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 0.36 0.36 0.3 0.31 -
16 Jun, 2000 0.34 0.37 0.34 0.35 -
15 Jun, 2000 0.34 0.36 0.34 0.35 -
14 Jun, 2000 0.38 0.38 0.35 0.35 -
13 Jun, 2000 0.38 0.39 0.37 0.38 -
12 Jun, 2000 0.38 0.38 0.36 0.37 -
09 Jun, 2000 0.37 0.38 0.36 0.37 -
08 Jun, 2000 0.39 0.39 0.35 0.38 -
07 Jun, 2000 0.39 0.39 0.34 0.38 -
06 Jun, 2000 0.39 0.4 0.37 0.39 -