Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 0.35 0.37 0.31 0.34 -
30 Jun, 2000 0.39 0.4 0.35 0.35 -
29 Jun, 2000 0.43 0.43 0.37 0.39 -
28 Jun, 2000 0.44 0.45 0.39 0.43 -
27 Jun, 2000 0.36 0.44 0.35 0.43 -
26 Jun, 2000 0.33 0.42 0.33 0.34 -
23 Jun, 2000 0.35 0.36 0.32 0.33 -
22 Jun, 2000 0.37 0.37 0.33 0.33 -
21 Jun, 2000 0.35 0.39 0.33 0.38 -
20 Jun, 2000 0.33 0.39 0.31 0.33 -