Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 0.29 0.34 0.28 0.29 -
17 Jul, 2000 0.28 0.3 0.28 0.29 -
14 Jul, 2000 0.28 0.3 0.28 0.29 -
13 Jul, 2000 0.3 0.3 0.28 0.29 -
12 Jul, 2000 0.29 0.31 0.28 0.29 -
11 Jul, 2000 0.29 0.31 0.28 0.3 -
10 Jul, 2000 0.34 0.34 0.28 0.3 -
07 Jul, 2000 0.32 0.35 0.31 0.31 -
06 Jul, 2000 0.33 0.34 0.31 0.34 -
05 Jul, 2000 0.31 0.35 0.31 0.34 -