Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 0.43 0.43 0.38 0.41 -
02 Jun, 2000 0.38 0.43 0.38 0.43 -
01 Jun, 2000 0.4 0.41 0.39 0.39 -
31 May, 2000 0.46 0.46 0.38 0.4 -
30 May, 2000 0.36 0.54 0.35 0.43 -
26 May, 2000 0.36 0.36 0.34 0.36 -
25 May, 2000 0.36 0.36 0.34 0.35 -
24 May, 2000 0.36 0.37 0.32 0.36 -
23 May, 2000 0.36 0.38 0.36 0.37 -
22 May, 2000 0.41 0.41 0.37 0.38 -