Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 13.25 13.25 13.0 13.25 4862.00
14 Sep, 1998 14.38 14.38 12.5 13.25 93.95 Thousand
11 Sep, 1998 13.38 13.38 13.13 13.13 1702.00
10 Sep, 1998 13.25 13.5 13.13 13.13 7293.00
09 Sep, 1998 13.75 13.75 13.25 13.5 8995.00
08 Sep, 1998 13.75 13.75 13.38 13.5 8752.00
04 Sep, 1998 13.5 13.88 13.5 13.75 17.38 Thousand
03 Sep, 1998 13.5 13.75 13.25 13.63 25.76 Thousand
02 Sep, 1998 13.0 14.13 13.0 13.88 21.02 Thousand
01 Sep, 1998 13.5 13.94 12.75 13.13 53.96 Thousand