Republic Bancorp, Inc. (RBCAA)

USD 60.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 59.86 60.8 59.4 60.66 16.64 Thousand
10 Apr, 2025 61.47 61.54 58.75 60.57 29.5 Thousand
09 Apr, 2025 57.33 65.23 57.33 62.93 46.6 Thousand
08 Apr, 2025 61.14 63.0 59.39 60.75 50.5 Thousand
07 Apr, 2025 58.0 63.69 56.79 60.52 131.7 Thousand
04 Apr, 2025 58.19 61.26 58.07 60.91 51.6 Thousand
03 Apr, 2025 62.07 62.46 60.08 60.5 48.3 Thousand
02 Apr, 2025 62.95 64.18 62.72 64.18 27.6 Thousand
01 Apr, 2025 63.67 64.27 63.26 63.75 23.6 Thousand
31 Mar, 2025 64.12 65.01 63.4 63.82 55.5 Thousand