Republic Bancorp, Inc. (RBCAA)

USD 70.5

(-6.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.02 69.09 67.54 69.07 15.71 Thousand
02 Jan, 2025 71.8 71.8 68.09 68.99 14.22 Thousand
31 Dec, 2024 70.44 71.87 69.86 69.87 14.04 Thousand
30 Dec, 2024 70.54 70.86 69.83 70.12 12.51 Thousand
27 Dec, 2024 71.94 73.39 69.06 70.68 17.42 Thousand
26 Dec, 2024 71.06 71.93 71.02 71.93 10.1 Thousand
24 Dec, 2024 71.26 71.59 70.25 71.59 7231.00
23 Dec, 2024 71.16 71.52 70.42 70.86 10.6 Thousand
20 Dec, 2024 69.31 72.9 69.31 71.71 68.4 Thousand
19 Dec, 2024 71.69 72.24 70.57 70.83 24.6 Thousand