Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 15.31 15.38 14.63 14.75 49.59 Thousand
31 Jul, 1998 15.5 15.81 15.0 15.38 58.46 Thousand
30 Jul, 1998 15.81 15.81 15.0 15.38 47.89 Thousand
29 Jul, 1998 16.5 16.5 15.5 15.56 66.48 Thousand
28 Jul, 1998 16.38 16.63 16.13 16.44 71.1 Thousand
27 Jul, 1998 15.5 16.5 15.38 16.31 164.33 Thousand
24 Jul, 1998 15.38 15.5 15.25 15.44 195.08 Thousand
23 Jul, 1998 15.25 15.75 15.0 15.12 283.33 Thousand
22 Jul, 1998 13.5 15.25 13.25 15.0 1.38 Million