Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 13.63 14.0 13.5 13.5 13.24 Thousand
28 Aug, 1998 14.0 14.25 13.63 13.88 20.78 Thousand
27 Aug, 1998 13.75 13.75 13.5 13.63 41.57 Thousand
26 Aug, 1998 14.06 14.38 13.5 13.75 51.53 Thousand
25 Aug, 1998 14.0 14.13 13.88 14.0 37.07 Thousand
24 Aug, 1998 14.88 14.88 13.88 13.88 30.75 Thousand
21 Aug, 1998 15.0 15.38 14.63 14.88 9359.00
20 Aug, 1998 15.31 15.31 15.0 15.12 6564.00
19 Aug, 1998 15.44 15.63 15.06 15.31 9724.00
18 Aug, 1998 15.5 15.75 15.5 15.63 10.57 Thousand