Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 13.63 13.63 13.0 13.0 10.57 Thousand
28 Sep, 1998 13.5 13.63 13.25 13.38 6321.00
25 Sep, 1998 13.5 13.88 13.5 13.63 23.58 Thousand
24 Sep, 1998 13.88 13.88 13.63 13.88 9724.00
23 Sep, 1998 13.75 14.0 13.5 14.0 14.58 Thousand
22 Sep, 1998 13.88 14.5 13.75 13.88 12.88 Thousand
21 Sep, 1998 13.25 13.5 13.25 13.5 9359.00
18 Sep, 1998 13.5 13.5 13.13 13.13 4254.00
17 Sep, 1998 12.88 13.88 12.5 13.25 8387.00
16 Sep, 1998 13.25 13.25 12.63 12.63 21.27 Thousand