Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 15.75 15.75 15.38 15.63 14.34 Thousand
14 Aug, 1998 15.81 16.0 15.56 15.88 16.16 Thousand
13 Aug, 1998 16.0 16.0 15.81 16.0 24.67 Thousand
12 Aug, 1998 16.0 16.0 15.63 16.0 16.77 Thousand
11 Aug, 1998 15.75 15.75 15.12 15.5 42.66 Thousand
10 Aug, 1998 16.13 16.19 15.88 15.94 30.87 Thousand
07 Aug, 1998 15.12 16.13 15.12 16.13 70.74 Thousand
06 Aug, 1998 15.12 15.5 14.94 15.5 72.2 Thousand
05 Aug, 1998 14.75 15.12 14.5 15.0 32.81 Thousand
04 Aug, 1998 15.0 15.12 14.75 14.88 46.91 Thousand