Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 12.13 12.25 12.0 12.25 11.3 Thousand
12 Oct, 1998 12.75 12.75 12.13 12.38 5834.00
09 Oct, 1998 11.88 12.75 11.38 12.0 18.96 Thousand
08 Oct, 1998 12.5 12.81 11.75 11.88 12.27 Thousand
07 Oct, 1998 13.5 13.5 12.38 12.75 32.81 Thousand
06 Oct, 1998 13.0 13.5 13.0 13.5 15.92 Thousand
05 Oct, 1998 13.25 13.25 12.88 13.13 13.12 Thousand
02 Oct, 1998 13.13 13.13 13.0 13.13 13.49 Thousand
01 Oct, 1998 13.0 13.38 13.0 13.38 8630.00
30 Sep, 1998 13.25 13.38 13.0 13.38 31.72 Thousand