Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 13.88 13.88 13.75 13.75 6199.00
09 Nov, 1998 13.5 14.13 13.5 14.13 9724.00
06 Nov, 1998 13.94 13.94 13.5 13.88 22 Thousand
05 Nov, 1998 13.5 14.0 13.5 13.88 13.37 Thousand
04 Nov, 1998 14.06 14.06 13.5 13.69 18.23 Thousand
03 Nov, 1998 14.0 14.0 13.75 13.88 12.15 Thousand
02 Nov, 1998 14.0 14.06 13.75 13.88 31.96 Thousand
30 Oct, 1998 13.25 13.94 13.25 13.75 8752.00
29 Oct, 1998 13.25 13.63 13.13 13.63 11.66 Thousand
28 Oct, 1998 13.13 13.75 13.0 13.31 15.55 Thousand