Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 13.63 13.75 13.5 13.5 10.21 Thousand
23 Nov, 1998 13.81 13.81 13.5 13.63 8509.00
20 Nov, 1998 13.63 13.81 13.5 13.5 4862.00
19 Nov, 1998 13.81 13.81 13.63 13.75 7658.00
18 Nov, 1998 13.81 13.81 13.63 13.81 6807.00
17 Nov, 1998 13.88 14.0 13.69 13.75 18.71 Thousand
16 Nov, 1998 13.88 14.0 13.88 14.0 12.52 Thousand
13 Nov, 1998 14.0 14.0 13.75 13.88 3039.00
12 Nov, 1998 14.0 14.0 13.75 14.0 10.69 Thousand
11 Nov, 1998 13.75 13.88 13.63 13.88 12.64 Thousand