Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 13.38 13.38 13.0 13.0 2796.00
22 Dec, 1998 13.25 13.5 13.0 13.0 18.71 Thousand
21 Dec, 1998 13.5 13.63 13.13 13.5 13.37 Thousand
18 Dec, 1998 13.5 13.5 13.38 13.5 4740.00
17 Dec, 1998 13.38 13.75 13.38 13.75 3890.00
16 Dec, 1998 13.75 13.75 13.38 13.5 3403.00
15 Dec, 1998 13.5 13.5 13.5 13.5 2309.00
14 Dec, 1998 13.75 13.75 13.25 13.63 7415.00
11 Dec, 1998 13.75 13.75 13.38 13.63 5956.00
10 Dec, 1998 13.38 14.0 13.25 13.25 51.41 Thousand