Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 13.63 13.75 13.63 13.75 12.88 Thousand
08 Dec, 1998 13.5 13.75 13.5 13.5 11.66 Thousand
07 Dec, 1998 13.5 13.75 13.5 13.75 5470.00
04 Dec, 1998 13.5 13.75 13.5 13.5 22.48 Thousand
03 Dec, 1998 13.0 13.63 13.0 13.25 28.2 Thousand
02 Dec, 1998 13.5 13.5 13.0 13.5 3647.00
01 Dec, 1998 13.38 13.5 12.88 13.25 8022.00
30 Nov, 1998 13.5 13.5 13.25 13.38 20.05 Thousand
27 Nov, 1998 13.5 13.75 13.5 13.75 2553.00
25 Nov, 1998 13.5 13.75 13.5 13.75 11.91 Thousand