Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 12.81 13.0 12.69 12.69 27.83 Thousand
07 Jan, 1999 12.88 12.88 12.81 12.88 7171.00
06 Jan, 1999 13.0 13.0 12.81 12.88 11.79 Thousand
05 Jan, 1999 12.88 13.0 12.5 13.0 11.66 Thousand
04 Jan, 1999 12.88 13.0 12.75 13.0 6928.00
31 Dec, 1998 13.13 13.13 12.88 12.88 8873.00
30 Dec, 1998 13.0 13.13 13.0 13.0 3282.00
29 Dec, 1998 12.63 13.13 12.63 13.0 15.43 Thousand
28 Dec, 1998 13.0 13.0 12.5 12.5 34.39 Thousand
24 Dec, 1998 13.0 13.0 12.63 12.63 9238.00