Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 12.0 12.06 11.88 11.88 9116.00
05 Feb, 1999 12.25 12.38 12.0 12.0 11.3 Thousand
04 Feb, 1999 12.25 12.25 12.0 12.25 2796.00
03 Feb, 1999 12.25 12.25 11.94 12.13 3160.00
02 Feb, 1999 12.25 12.25 11.88 11.88 30.75 Thousand
01 Feb, 1999 12.25 12.5 12.25 12.25 19.69 Thousand
29 Jan, 1999 12.63 12.63 12.25 12.25 20.9 Thousand
28 Jan, 1999 12.5 12.88 12.44 12.44 20.05 Thousand
27 Jan, 1999 12.63 12.63 12.63 12.63 4619.00
26 Jan, 1999 12.5 12.88 12.5 12.75 14.22 Thousand