Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 11.75 11.88 11.75 11.75 13.97 Thousand
22 Feb, 1999 12.0 12.0 11.75 11.75 22.85 Thousand
19 Feb, 1999 12.0 12.0 11.75 11.75 9846.00
18 Feb, 1999 11.69 12.0 11.38 12.0 12.15 Thousand
17 Feb, 1999 12.0 12.0 11.75 11.75 22.48 Thousand
16 Feb, 1999 12.25 12.38 11.75 12.0 16.28 Thousand
12 Feb, 1999 12.0 12.25 11.94 12.25 1580.00
11 Feb, 1999 12.0 12.25 12.0 12.25 13.49 Thousand
10 Feb, 1999 12.13 12.25 12.0 12.25 28.44 Thousand
09 Feb, 1999 12.25 12.25 11.75 11.75 16.16 Thousand