Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 12.38 12.38 12.0 12.0 2066.00
08 Mar, 1999 12.0 12.38 11.81 12.0 12.03 Thousand
05 Mar, 1999 12.0 12.0 11.75 11.75 5348.00
04 Mar, 1999 11.75 12.0 11.75 11.75 2674.00
03 Mar, 1999 11.81 12.0 11.81 12.0 5834.00
02 Mar, 1999 12.0 12.0 11.88 11.88 4862.00
01 Mar, 1999 11.88 12.38 11.88 12.0 16.53 Thousand
26 Feb, 1999 11.75 12.38 11.75 11.88 10.81 Thousand
25 Feb, 1999 12.0 12.0 11.75 11.88 5348.00
24 Feb, 1999 11.75 11.75 11.75 11.75 10.81 Thousand