Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 10.88 11.06 10.75 11.0 17.26 Thousand
06 Apr, 1999 10.88 11.0 10.75 10.88 29.53 Thousand
05 Apr, 1999 11.25 11.25 11.0 11.0 7536.00
01 Apr, 1999 11.0 11.44 11.0 11.25 1945.00
31 Mar, 1999 11.25 11.38 11.0 11.0 12.88 Thousand
30 Mar, 1999 11.25 11.25 11.25 11.25 2188.00
29 Mar, 1999 11.38 11.5 11.25 11.25 17.74 Thousand
26 Mar, 1999 11.44 11.5 11.25 11.25 6321.00
25 Mar, 1999 11.25 11.44 11.25 11.44 3890.00
24 Mar, 1999 11.5 11.5 11.13 11.25 4619.00