Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 11.25 11.5 11.25 11.38 26.74 Thousand
22 Mar, 1999 11.13 11.25 11.13 11.25 4619.00
19 Mar, 1999 11.63 11.63 11.13 11.38 13.85 Thousand
18 Mar, 1999 11.25 11.5 11.25 11.44 17.26 Thousand
17 Mar, 1999 11.38 11.75 11.38 11.75 4011.00
16 Mar, 1999 11.75 11.75 11.38 11.38 3160.00
15 Mar, 1999 11.88 11.88 11.75 11.75 1702.00
12 Mar, 1999 11.75 12.25 11.75 12.25 10.33 Thousand
11 Mar, 1999 11.81 12.13 11.75 11.75 7779.00
10 Mar, 1999 12.38 12.38 11.81 11.81 5470.00