Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 10.88 11.0 10.75 10.81 31.36 Thousand
04 May, 1999 11.0 11.5 10.88 11.0 21.87 Thousand
03 May, 1999 11.5 11.5 10.75 10.75 13.61 Thousand
30 Apr, 1999 11.56 11.56 11.31 11.38 1337.00
29 Apr, 1999 11.56 11.63 11.56 11.56 22.36 Thousand
28 Apr, 1999 11.88 11.88 11.56 11.56 18.11 Thousand
27 Apr, 1999 11.5 12.19 11.0 11.94 31.72 Thousand
26 Apr, 1999 11.31 11.38 11.19 11.25 23.94 Thousand
23 Apr, 1999 11.38 11.94 11.06 11.5 16.28 Thousand
22 Apr, 1999 11.5 11.5 11.0 11.5 6928.00