Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 11.31 11.31 11.13 11.25 9116.00
18 May, 1999 11.56 11.56 11.38 11.38 8022.00
17 May, 1999 11.38 11.63 11.0 11.5 15.8 Thousand
14 May, 1999 11.06 11.38 11.0 11.06 3282.00
13 May, 1999 10.94 11.25 10.94 11.0 17.74 Thousand
12 May, 1999 11.13 11.13 10.75 11.0 9967.00
11 May, 1999 10.75 11.0 10.75 10.81 3282.00
10 May, 1999 10.75 11.0 10.75 10.75 35.73 Thousand
07 May, 1999 10.75 10.88 10.63 10.75 14.46 Thousand
06 May, 1999 10.75 11.0 10.75 10.75 5834.00