Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 11.38 11.38 11.13 11.19 10.08 Thousand
02 Jun, 1999 11.5 11.5 11.25 11.31 7050.00
01 Jun, 1999 11.06 12.0 11.06 11.44 42.54 Thousand
28 May, 1999 11.13 11.25 11.0 11.25 2796.00
27 May, 1999 11.38 11.38 11.0 11.0 4619.00
26 May, 1999 11.38 11.5 11.38 11.38 3039.00
25 May, 1999 11.0 11.38 11.0 11.38 5470.00
24 May, 1999 11.5 11.5 11.38 11.38 851.00
21 May, 1999 11.0 11.25 11.0 11.25 8752.00
20 May, 1999 11.25 11.25 11.0 11.25 7901.00