Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 11.94 11.94 11.63 11.88 6807.00
16 Jun, 1999 11.06 11.88 11.0 11.88 17.13 Thousand
15 Jun, 1999 11.19 11.25 10.94 10.94 15.55 Thousand
14 Jun, 1999 10.75 11.13 10.75 10.88 17.38 Thousand
11 Jun, 1999 10.88 10.88 10.75 10.88 3403.00
10 Jun, 1999 11.0 11.0 10.88 10.88 4862.00
09 Jun, 1999 11.44 11.63 11.0 11.0 14.95 Thousand
08 Jun, 1999 11.06 11.44 11.0 11.44 10.94 Thousand
07 Jun, 1999 11.13 11.13 10.75 11.0 27.1 Thousand
04 Jun, 1999 11.19 11.31 11.13 11.25 10.94 Thousand