Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 11.25 11.25 10.75 11.0 19.57 Thousand
15 Jul, 1999 11.25 11.31 11.25 11.25 8995.00
14 Jul, 1999 11.5 11.63 11.25 11.25 10.08 Thousand
13 Jul, 1999 11.5 11.63 11.31 11.63 12.52 Thousand
12 Jul, 1999 11.31 11.44 11.13 11.44 2309.00
09 Jul, 1999 11.38 11.5 11.38 11.44 22.85 Thousand
08 Jul, 1999 11.38 11.56 11.38 11.5 4376.00
07 Jul, 1999 11.53 11.63 11.44 11.56 13.97 Thousand
06 Jul, 1999 11.38 11.5 11.38 11.44 7536.00
02 Jul, 1999 11.5 11.75 11.38 11.63 57.12 Thousand